一个让数据为您服务的的网站!
Stock Database for Reading Inflow
当前为「资金流数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-15 19:38:23.
| 日期 | 名称 | 代码 | 收盘价 | 主力流入 |
|---|---|---|---|---|
| July 24, 2025 | 电池 | BK1033 | 14980.06 | -1.95 |
| July 23, 2025 | 沪电股份 | 002463 | 49.66 | -4.41 |
| July 23, 2025 | 恒生电子 | 600570 | 33.05 | 4.02 |
| July 23, 2025 | 鼎捷数智 | 300378 | 46.35 | 10.45 |
| July 23, 2025 | 北方华创 | 002371 | 331.5 | 9.45 |
| July 23, 2025 | 浪潮信息 | 000977 | 53.85 | -3.98 |
| July 23, 2025 | 立讯精密 | 002475 | 37.96 | 1.78 |
| July 23, 2025 | 中兴通讯 | 000063 | 33.89 | 0.68 |
| July 23, 2025 | 兆易创新 | 603986 | 116.99 | 1.36 |
| July 23, 2025 | 通富微电 | 002156 | 25.88 | 2.35 |
| July 23, 2025 | 长电科技 | 600584 | 34.02 | -7.91 |
| July 23, 2025 | 中科曙光 | 603019 | 68.65 | -1.98 |
| July 23, 2025 | 东方财富 | 300059 | 23.71 | 4.82 |
| July 23, 2025 | 药明康德 | 603259 | 84.06 | -2.74 |
| July 23, 2025 | 新华保险 | 601336 | 63.95 | -2.36 |
| July 23, 2025 | 平安银行 | 000001 | 12.53 | -2.12 |
| July 23, 2025 | 上证指数 | 000002 | 6.72 | -1.61 |
| July 23, 2025 | 深证成指 | 399001 | 11059.04 | -3.66 |
| July 23, 2025 | 创业板指 | 399006 | 2310.67 | -2.91 |
| July 23, 2025 | 中小板指 | 399005 | 6849.74 | -4.56 |
| July 23, 2025 | 科创指数 | 399688 | 3158.85 | -1.16 |
| July 23, 2025 | 机器人概念 | BK1090 | 3497.37 | -4.98 |
| July 23, 2025 | 人工智能 | BK0800 | 1251.5 | -1.92 |
| July 23, 2025 | 国产芯片 | BK0891 | 3320.42 | -2.83 |
| July 23, 2025 | AI芯片 | BK1127 | 1377.12 | -2.78 |
| July 23, 2025 | 大数据 | BK0634 | 5250.27 | -0.14 |
| July 23, 2025 | 云计算 | BK0579 | 3915.17 | -0.86 |
| July 23, 2025 | 半导体 | BK1036 | 9062.75 | -0.56 |
| July 23, 2025 | 证券 | BK0473 | 1605.23 | 4.44 |
| July 23, 2025 | 消费电子 | BK1037 | 9303.53 | -3.25 |
| July 23, 2025 | 软件开发 | BK0737 | 2232.15 | 0.27 |
| July 23, 2025 | 通信设备 | BK0448 | 6074.07 | -2.9 |
| July 23, 2025 | 文化传媒 | BK0486 | 2770.09 | -3.19 |
| July 23, 2025 | 电池 | BK1033 | 14645.1 | -7.57 |
| July 22, 2025 | 沪电股份 | 002463 | 51.45 | -0.98 |
| July 22, 2025 | 恒生电子 | 600570 | 32.64 | -18.93 |
| July 22, 2025 | 鼎捷数智 | 300378 | 44.51 | -18.33 |
| July 22, 2025 | 北方华创 | 002371 | 322.14 | -1.4 |
| July 22, 2025 | 浪潮信息 | 000977 | 54.1 | -12.82 |
| July 22, 2025 | 立讯精密 | 002475 | 38.09 | -10.49 |
| July 22, 2025 | 中兴通讯 | 000063 | 33.95 | -9.35 |
| July 22, 2025 | 兆易创新 | 603986 | 115.87 | -11.43 |
| July 22, 2025 | 通富微电 | 002156 | 26.0 | 4.97 |
| July 22, 2025 | 长电科技 | 600584 | 34.25 | 1.64 |
| July 22, 2025 | 中科曙光 | 603019 | 68.87 | -6.22 |
| July 22, 2025 | 东方财富 | 300059 | 23.54 | -1.82 |
| July 22, 2025 | 药明康德 | 603259 | 82.78 | -1.22 |
| July 22, 2025 | 新华保险 | 601336 | 62.25 | -7.59 |
| July 22, 2025 | 平安银行 | 000001 | 12.49 | -11.04 |
| July 22, 2025 | 上证指数 | 000002 | 6.7 | 7.05 |