一个让数据为您服务的的网站!
Stock Database for Reading Inflow
当前为「资金流数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-14 12:04:36.
| 日期 | 名称 | 代码 | 收盘价 | 主力流入 |
|---|---|---|---|---|
| June 20, 2025 | 恒生电子 | 600570 | 28.01 | -3.72 |
| June 20, 2025 | 鼎捷数智 | 300378 | 32.02 | -9.84 |
| June 20, 2025 | 北方华创 | 002371 | 426.77 | 1.7 |
| June 20, 2025 | 浪潮信息 | 000977 | 47.76 | -11.2 |
| June 20, 2025 | 立讯精密 | 002475 | 33.21 | 3.57 |
| June 20, 2025 | 中兴通讯 | 000063 | 30.96 | -13.65 |
| June 20, 2025 | 兆易创新 | 603986 | 118.96 | -16.42 |
| June 20, 2025 | 通富微电 | 002156 | 23.59 | -4.73 |
| June 20, 2025 | 长电科技 | 600584 | 31.54 | -12.86 |
| June 20, 2025 | 中科曙光 | 603019 | 66.9 | -8.88 |
| June 20, 2025 | 东方财富 | 300059 | 20.71 | -11.8 |
| June 20, 2025 | 药明康德 | 603259 | 65.27 | 11.5 |
| June 20, 2025 | 上证指数 | 000002 | 3521.55 | -0.31 |
| June 20, 2025 | 深证成指 | 399001 | 10005.03 | -3.41 |
| June 20, 2025 | 创业板指 | 399006 | 2009.89 | -3.81 |
| June 20, 2025 | 中小板指 | 399005 | 6311.12 | -3.84 |
| June 20, 2025 | 科创指数 | 399688 | 2477.28 | -4.24 |
| June 19, 2025 | 新华保险 | 601336 | 0.0 | -14.06 |
| June 19, 2025 | 平安银行 | 000001 | 0.0 | 1.91 |
| June 19, 2025 | 机器人概念 | BK1090 | 1643.87 | -3.56 |
| June 19, 2025 | 人工智能 | BK0800 | 1551.13 | -5.23 |
| June 19, 2025 | 国产芯片 | BK0891 | 3063.93 | -4.89 |
| June 19, 2025 | AI芯片 | BK1127 | 1290.28 | -3.02 |
| June 19, 2025 | 大数据 | BK0634 | 4745.22 | -7.05 |
| June 19, 2025 | 云计算 | BK0579 | 2973.0 | -4.86 |
| June 19, 2025 | 沪电股份 | 002463 | 44.27 | -5.83 |
| June 19, 2025 | 恒生电子 | 600570 | 28.8 | -13.64 |
| June 19, 2025 | 鼎捷数智 | 300378 | 33.5 | 0.27 |
| June 19, 2025 | 北方华创 | 002371 | 423.56 | 8.77 |
| June 19, 2025 | 浪潮信息 | 000977 | 48.26 | -10.68 |
| June 19, 2025 | 立讯精密 | 002475 | 32.72 | -5.87 |
| June 19, 2025 | 中兴通讯 | 000063 | 31.19 | -2.17 |
| June 19, 2025 | 兆易创新 | 603986 | 123.21 | 4.86 |
| June 19, 2025 | 通富微电 | 002156 | 23.8 | -5.81 |
| June 19, 2025 | 长电科技 | 600584 | 31.95 | -6.48 |
| June 19, 2025 | 中科曙光 | 603019 | 67.55 | 1.74 |
| June 19, 2025 | 东方财富 | 300059 | 20.93 | -17.98 |
| June 19, 2025 | 药明康德 | 603259 | 64.93 | -7.15 |
| June 19, 2025 | 上证指数 | 000002 | 3524.0 | -25.9 |
| June 19, 2025 | 深证成指 | 399001 | 10051.97 | -5.19 |
| June 19, 2025 | 创业板指 | 399006 | 2026.82 | -4.71 |
| June 19, 2025 | 中小板指 | 399005 | 6338.05 | -5.03 |
| June 19, 2025 | 科创指数 | 399688 | 2503.72 | -0.67 |
| June 18, 2025 | 新华保险 | 601336 | 0.0 | -16.43 |
| June 18, 2025 | 平安银行 | 000001 | 0.0 | -0.57 |
| June 18, 2025 | 机器人概念 | BK1090 | 1670.09 | -1.07 |
| June 18, 2025 | 人工智能 | BK0800 | 1580.49 | -2.76 |
| June 18, 2025 | 国产芯片 | BK0891 | 3105.24 | 1.72 |
| June 18, 2025 | AI芯片 | BK1127 | 1302.96 | -2.37 |
| June 18, 2025 | 大数据 | BK0634 | 4844.7 | -3.81 |