一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-14 20:40:27.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| May 12, 2025 | 博实股份 | 002698 | 16.89 | 128698.0 |
| May 12, 2025 | 上证指数 | 000002 | 3531.13 | 417936404.0 |
| May 12, 2025 | 深证成指 | 399001 | 10301.16 | 595059405.0 |
| May 12, 2025 | 创业板指 | 399006 | 2064.71 | 194979499.0 |
| May 12, 2025 | 中小板指 | 399005 | 6388.09 | 33858740.0 |
| May 12, 2025 | 科创指数 | 399688 | 2207.67 | 4413029.0 |
| May 12, 2025 | 大数据 | BK0634 | 4779.28 | 88749147.0 |
| May 12, 2025 | 云计算 | BK0579 | 3649.44 | 5180135200.0 |
| May 12, 2025 | 半导体 | BK1036 | 8758.47 | 1186430720.0 |
| May 12, 2025 | 证券 | BK0473 | 1421.87 | 2773880500.0 |
| May 12, 2025 | 消费电子 | BK1037 | 8769.37 | 2361436200.0 |
| May 12, 2025 | 软件开发 | BK0737 | 2025.46 | 2144058300.0 |
| May 12, 2025 | 通信设备 | BK0448 | 5323.94 | 1877214500.0 |
| May 12, 2025 | 文化传媒 | BK0486 | 2638.51 | 1556890300.0 |
| May 12, 2025 | 电池 | BK1033 | 12621.15 | 1343905800.0 |
| May 12, 2025 | 机器人概念 | BK1090 | 1714.27 | 126704096.0 |
| May 12, 2025 | 人工智能 | BK0800 | 1558.04 | 146431591.0 |
| May 12, 2025 | 国产芯片 | BK0891 | 3131.98 | 86453976.0 |
| May 12, 2025 | AI芯片 | BK1127 | 1338.44 | 11653742.0 |
| May 12, 2025 | 紫光股份 | 000938 | 25.7 | 341663.0 |
| May 12, 2025 | 国证算力 | 399363 | 5282.95 | 13684582.0 |
| May 12, 2025 | 中证信息 | 399935 | 4586.52 | 37817199.0 |
| May 12, 2025 | 深证电信 | 399621 | 4618.83 | 6678467.0 |
| May 12, 2025 | 深证金融 | 399619 | 6406.42 | 13642774.0 |
| May 12, 2025 | 金融科技 | 399699 | 3912.36 | 27824721.0 |
| May 12, 2025 | 消费电子 | 980030 | 5259.12 | 23209958.0 |
| May 12, 2025 | AI50 | 399284 | 3340.58 | 15483148.0 |
| May 12, 2025 | 机器人50 | 399283 | 3634.67 | 15933174.0 |
| May 12, 2025 | 大数据50 | 399282 | 4705.28 | 20973397.0 |
| May 12, 2025 | 电子50 | 399281 | 3177.67 | 26151074.0 |
| May 9, 2025 | 顺网科技 | 300113 | 18.87 | 140651.0 |
| May 9, 2025 | 药明康德 | 603259 | 59.06 | 240900.0 |
| May 9, 2025 | 沪电股份 | 002463 | 31.07 | 492179.0 |
| May 9, 2025 | 恒生电子 | 600570 | 26.08 | 197294.0 |
| May 9, 2025 | 鼎捷数智 | 300378 | 35.97 | 87886.0 |
| May 9, 2025 | 北方华创 | 002371 | 440.85 | 39087.0 |
| May 9, 2025 | 浪潮信息 | 000977 | 51.29 | 294746.0 |
| May 9, 2025 | 立讯精密 | 002475 | 32.08 | 1312280.0 |
| May 9, 2025 | 中兴通讯 | 000063 | 32.51 | 546410.0 |
| May 9, 2025 | 兆易创新 | 603986 | 124.4 | 165548.0 |
| May 9, 2025 | 通富微电 | 002156 | 25.69 | 251381.0 |
| May 9, 2025 | 长电科技 | 600584 | 33.69 | 195352.0 |
| May 9, 2025 | 中科曙光 | 603019 | 64.39 | 150570.0 |
| May 9, 2025 | 东方财富 | 300059 | 20.83 | 2203757.0 |
| May 9, 2025 | 博实股份 | 002698 | 16.53 | 132272.0 |
| May 9, 2025 | 上证指数 | 000002 | 3502.53 | 398510993.0 |
| May 9, 2025 | 深证成指 | 399001 | 10126.83 | 600535347.0 |
| May 9, 2025 | 创业板指 | 399006 | 2011.77 | 192198639.0 |
| May 9, 2025 | 中小板指 | 399005 | 6294.71 | 25262403.0 |
| May 9, 2025 | 科创指数 | 399688 | 2149.98 | 3667905.0 |