一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2026-02-15 04:04:34.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| May 16, 2025 | AI50 | 399284 | 3235.98 | 8743097.0 |
| May 16, 2025 | 机器人50 | 399283 | 3545.16 | 11387154.0 |
| May 16, 2025 | 大数据50 | 399282 | 4530.29 | 12762015.0 |
| May 16, 2025 | 电子50 | 399281 | 3080.82 | 14572709.0 |
| May 15, 2025 | 顺网科技 | 300113 | 18.51 | 142025.0 |
| May 15, 2025 | 药明康德 | 603259 | 61.39 | 343116.0 |
| May 15, 2025 | 沪电股份 | 002463 | 30.9 | 420164.0 |
| May 15, 2025 | 恒生电子 | 600570 | 26.54 | 280417.0 |
| May 15, 2025 | 鼎捷数智 | 300378 | 34.85 | 117744.0 |
| May 15, 2025 | 北方华创 | 002371 | 428.9 | 28998.0 |
| May 15, 2025 | 浪潮信息 | 000977 | 50.05 | 377504.0 |
| May 15, 2025 | 立讯精密 | 002475 | 32.66 | 1194601.0 |
| May 15, 2025 | 中兴通讯 | 000063 | 32.17 | 607476.0 |
| May 15, 2025 | 兆易创新 | 603986 | 122.0 | 124373.0 |
| May 15, 2025 | 通富微电 | 002156 | 25.2 | 229741.0 |
| May 15, 2025 | 长电科技 | 600584 | 33.47 | 211901.0 |
| May 15, 2025 | 中科曙光 | 603019 | 63.34 | 205101.0 |
| May 15, 2025 | 东方财富 | 300059 | 21.82 | 4158058.0 |
| May 15, 2025 | 博实股份 | 002698 | 16.3 | 99276.0 |
| May 15, 2025 | 上证指数 | 000002 | 3543.26 | 423679522.0 |
| May 15, 2025 | 深证成指 | 399001 | 10186.45 | 571421816.0 |
| May 15, 2025 | 创业板指 | 399006 | 2043.25 | 176851858.0 |
| May 15, 2025 | 中小板指 | 399005 | 6321.96 | 25089311.0 |
| May 15, 2025 | 科创指数 | 399688 | 2147.59 | 3229493.0 |
| May 15, 2025 | 大数据 | BK0634 | 4662.58 | 88264740.0 |
| May 15, 2025 | 云计算 | BK0579 | 2941.0 | 62030231.0 |
| May 15, 2025 | 半导体 | BK1036 | 1395.84 | 9023313.0 |
| May 15, 2025 | 证券 | BK0473 | 136524.47 | 25451766.0 |
| May 15, 2025 | 消费电子 | BK1037 | 1465.93 | 16553573.0 |
| May 15, 2025 | 软件开发 | BK0737 | 1071.29 | 28566518.0 |
| May 15, 2025 | 通信设备 | BK0448 | 13607.86 | 18814094.0 |
| May 15, 2025 | 文化传媒 | BK0486 | 9553.05 | 16134416.0 |
| May 15, 2025 | 电池 | BK1033 | 944.14 | 6171707.0 |
| May 15, 2025 | 机器人概念 | BK1090 | 3177.58 | 15953026000.0 |
| May 15, 2025 | 人工智能 | BK0800 | 1117.57 | 17359786000.0 |
| May 15, 2025 | 国产芯片 | BK0891 | 3037.25 | 70121068.0 |
| May 15, 2025 | AI芯片 | BK1127 | 1289.39 | 7228789.0 |
| May 15, 2025 | 紫光股份 | 000938 | 24.6 | 529323.0 |
| May 15, 2025 | 国证算力 | 399363 | 5172.17 | 12459327.0 |
| May 15, 2025 | 中证信息 | 399935 | 4477.03 | 26869814.0 |
| May 15, 2025 | 深证电信 | 399621 | 4496.06 | 4674543.0 |
| May 15, 2025 | 深证金融 | 399619 | 6526.92 | 15869120.0 |
| May 15, 2025 | 金融科技 | 399699 | 3833.04 | 26320052.0 |
| May 15, 2025 | 消费电子 | 980030 | 5097.19 | 14902147.0 |
| May 15, 2025 | AI50 | 399284 | 3235.47 | 12391460.0 |
| May 15, 2025 | 机器人50 | 399283 | 3534.38 | 11330317.0 |
| May 15, 2025 | 大数据50 | 399282 | 4544.5 | 18044558.0 |
| May 15, 2025 | 电子50 | 399281 | 3070.14 | 16623971.0 |
| May 14, 2025 | 顺网科技 | 300113 | 19.04 | 150088.0 |
| May 14, 2025 | 药明康德 | 603259 | 61.03 | 341428.0 |