一个让数据为您服务的的网站!
Stock Database for Reading Close and Volume
当前为「行情数据查看」页面
Welcome to the Stock Database. You can view data here, but downloading is not available on this page.
These data sets are updated at 2025-12-13 11:36:43.
| 日期 | 名称 | 代码 | 收盘价 | 成交量 |
|---|---|---|---|---|
| Feb. 17, 2025 | 机器人概念 | BK1090 | 3161.84 | 27101656000.0 |
| Feb. 17, 2025 | 人工智能 | BK0800 | 1196.32 | 45079652000.0 |
| Feb. 17, 2025 | 云计算 | BK0579 | 4032.1 | 11673149200.0 |
| Feb. 17, 2025 | 半导体 | BK1036 | 8889.27 | 2194545100.0 |
| Feb. 17, 2025 | 证券 | BK0473 | 1510.42 | 3962498300.0 |
| Feb. 17, 2025 | 消费电子 | BK1037 | 9221.99 | 3045915500.0 |
| Feb. 17, 2025 | 软件开发 | BK0737 | 2331.18 | 7394054300.0 |
| Feb. 17, 2025 | 通信设备 | BK0448 | 5487.79 | 2656114300.0 |
| Feb. 17, 2025 | 文化传媒 | BK0486 | 2925.11 | 4923028900.0 |
| Feb. 17, 2025 | 电池 | BK1033 | 12298.64 | 1654586400.0 |